| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02923474 | - 0.1% | 1695.9 | Ethereum |
| ZEC | 0.00382978 | - 3.1% | 879.1 | Zcash |
| DASH | 0.00050441 | - 5.6% | 254.3 | DASH |
| LTC | 0.00081222 | + 2.2% | 183.2 | Litecoin |
| ETC | 0.00012650 | + 1.6% | 64.2 | EthereumClassic |
BIG-BTC | 0.00626689 | - 1.1% | 21.1 | BIG |
SHIB-USDTb | T0.00000638 | + 3% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000422 | - 0.8% | 15.4 | Tron Token |
DOGE-BTC | 0.00000149 | + 2.1% | 14.1 | Dogecoin |
XRP-BTC | 0.00002108 | - 0.2% | 6 | Ripple |
FLOKIb-USDTb | T0.00003066 | + 2.5% | 3.7 | FLOKI BEP20 |
| BCHABC | 0.00010889 | - 0.8% | 3.2 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.5 | YoChat Token |
BTC-USDTt | T67656.97 | + 1.3% | 2.3 | Bitcoin |
BTC-USDT | T67632.17 | + 1.1% | 1.3 | Bitcoin |
ETH-USDT | T1966.4366087 | + 1.3% | 1 | Ethereum |
BTC-USDTb | T67606.92 | + 1.3% | 1 | Bitcoin |
ZEC-BTC | 0.00381083 | - 3.6% | 1 | Zcash |
USDT-RUR | R86.02 | - 0.9% | 1 | USDT ERC20 |
BTC-RUR | R5788397.85 | - 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00925551 | + 2.3% | 0.8 | BNB BSC |
ETH-USDC | 1970.2079714 | + 1.5% | 0.6 | Ethereum |
DOGE-USDT | T0.10056704 | + 3% | 0.6 | Dogecoin |
ETH-BTC | 0.02906740 | + 0.1% | 0.6 | Ethereum |
DOGE-ETH | E0.00005124 | + 1.9% | 0.6 | Dogecoin |
| DOGE | 0.00000149 | + 1.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
| BTC | R5757809.98 | - 0.4% | 0.3 | Bitcoin |
| BTC | T67190.00 | + 2.2% | 0.2 | Bitcoin |
ETH-RUR | R168805.41 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002003 | - 2% | 0.2 | TON Coin |
LTC-BTC | 0.00081190 | + 2.8% | 0.2 | Litecoin |
DASH-BTC | 0.00050946 | - 2.8% | 0.2 | DASH |
| TRX | 0.00000450 | + 5.9% | 0.1 | Tron Token |
USDTe-USDTt | T1.00037575 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | R85.90 | - 1.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.84144015 | - 0.1% | 0.1 | Wrapped Shiba |
BONUS-DOGE | D0.00111567 | + 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99743390 | - 0.5% | 0.1 | USDT ERC20 |
- ZEC / USD
- Last: 281.90870000
- 24High: 281.90870000
- 24Low: 281.90870000
- 24V: 0 ZEC
| Preço | ZEC | USD |
|---|
| 289.15620186 | 0.00430465 | 1.24471624 |
| 289.22940895 | 0.00708800 | 2.05005805 |
| 289.94280205 | 0.00352700 | 1.02262826 |
| 290.44939104 | 0.01061900 | 3.08428208 |
| 293.00433570 | 0.00355900 | 1.04280243 |
| 293.36011093 | 0.00352100 | 1.03292095 |
| 293.42234018 | 0.00352100 | 1.03314005 |
| 293.54559084 | 0.00352100 | 1.03357402 |
| 293.67088987 | 0.00352100 | 1.03401520 |
| 293.91657426 | 0.00352100 | 1.03488025 |
| 294.52446602 | 0.00355600 | 1.04732900 |
| 294.90057383 | 0.00850560 | 2.50830632 |
| 295.62795503 | 0.00423240 | 1.25121575 |
| 296.14447714 | 0.00851280 | 2.52101870 |
| 299.11226997 | 0.00422520 | 1.26380916 |
| 299.17571940 | 0.00422520 | 1.26407724 |
| 299.30138674 | 0.00422520 | 1.26460821 |
| 299.42914262 | 0.00422520 | 1.26514801 |
| 299.67964435 | 0.00422520 | 1.26620643 |
| 300.29945555 | 0.00426720 | 1.28143783 |
| 300.57173871 | 0.00992320 | 2.98263347 |
| 301.75195828 | 0.00355600 | 1.07302996 |
| 301.83956324 | 0.00496300 | 1.49802975 |
| 304.86442900 | 0.00492940 | 1.50279871 |
| 304.92909862 | 0.00492940 | 1.50311749 |
| 305.05718264 | 0.00492940 | 1.50374887 |
| 305.44271443 | 0.00492940 | 1.50564931 |
| 306.07444508 | 0.00497840 | 1.52376101 |
| 306.24290360 | 0.00567040 | 1.73651976 |
| 307.53464934 | 0.00567200 | 1.74433653 |
| 307.66866335 | 0.00426720 | 1.31288372 |
| 309.76180645 | 0.00339000 | 1.05009252 |
| 310.61658804 | 0.00563360 | 1.74988961 |
| 310.68247784 | 0.00563360 | 1.75026080 |
| 310.81297854 | 0.00563360 | 1.75099599 |
| 311.20578451 | 0.00563360 | 1.75320890 |
| 311.84943461 | 0.00568960 | 1.77429854 |
| 311.91406848 | 0.00637920 | 1.98976222 |
| 311.94849108 | 0.00339000 | 1.05750538 |
| 313.22973543 | 0.00638100 | 1.99871894 |
| 313.58536841 | 0.00497840 | 1.56115339 |
| 315.83556736 | 0.00406800 | 1.28481908 |
| 316.23610800 | 0.00339000 | 1.07204040 |
| 316.43585706 | 0.00633780 | 2.00550717 |
| 316.56877443 | 0.00633780 | 2.00634957 |
| 316.96885460 | 0.00633780 | 2.00888520 |
| 317.58523336 | 0.00708800 | 2.25104413 |
| 317.62442414 | 0.00640080 | 2.03305041 |
| 318.06512816 | 0.00406800 | 1.29388894 |
| 318.92482153 | 0.00709000 | 2.26117698 |
| Preço | ZEC | USD |
|---|
| 281.90870000 | 0.00554436 | 1.56300331 |
| 281.84690000 | 0.00366849 | 1.03395253 |
| 279.98670000 | 0.02613870 | 7.31848835 |
| 279.96830000 | 0.01307040 | 3.65929766 |
| 279.96750000 | 0.02616180 | 7.32445374 |
| 279.94040000 | 0.06552000 | 18.3416950 |
| 279.92840000 | 0.00652470 | 1.82644883 |
| 279.88420000 | 0.00609000 | 1.70449477 |
| 279.81570000 | 0.00609000 | 1.70407761 |
| 279.71340000 | 0.00584200 | 1.63408568 |
| 278.97090000 | 0.00400200 | 1.11644154 |
| 278.74120000 | 0.00610680 | 1.70221676 |
| 277.50118655 | 0.00642481 | 1.78289239 |
| 276.80500000 | 0.02738340 | 7.57986203 |
| 276.78680000 | 0.01369280 | 3.78998629 |
| 276.78610000 | 0.02740760 | 7.58604271 |
| 276.75930000 | 0.06864000 | 18.99675835 |
| 276.74730000 | 0.00683540 | 1.89167849 |
| 276.70370000 | 0.00637999 | 1.76536683 |
| 276.63600000 | 0.00637999 | 1.76493491 |
| 276.57060000 | 0.00613410 | 1.69651171 |
| 276.09490000 | 0.00433550 | 1.19700943 |
| 275.57370000 | 0.00639760 | 1.76301030 |
| 273.62330000 | 0.02862810 | 7.83331519 |
| 273.60530000 | 0.01431520 | 3.91671459 |
| 273.60460000 | 0.02865339 | 7.83969930 |
| 273.57820000 | 0.07176000 | 19.63197163 |
| 273.56630000 | 0.00714610 | 1.95493213 |
| 273.52320000 | 0.00667000 | 1.82439974 |
| 273.45630000 | 0.00667000 | 1.82395352 |
| 273.42770000 | 0.00642620 | 1.75710108 |
| 273.21890000 | 0.00466899 | 1.27565631 |
| 272.40620000 | 0.00668840 | 1.82196162 |
| 270.44170000 | 0.02987280 | 8.07885081 |
| 270.42390000 | 0.01493760 | 4.03948404 |
| 270.42320000 | 0.02989918 | 8.08543193 |
| 270.39700000 | 0.07488000 | 20.24732736 |
| 270.38530000 | 0.00745679 | 2.01620640 |
| 270.34290000 | 0.00500250 | 1.35239035 |
| 270.34270000 | 0.00695999 | 1.88158248 |
| 270.28490000 | 0.00671829 | 1.81585234 |
| 270.27650000 | 0.00695999 | 1.88112173 |
| 269.23870000 | 0.00697920 | 1.87907073 |
| 268.78000098 | 0.00037206 | 0.10000228 |
| 268.78000000 | 2.25000000 | 604.755000 |
| 268.11640000 | 0.00333800 | 0.89497254 |
| 267.46690000 | 0.00533600 | 1.42720337 |
| 267.26000000 | 0.03111750 | 8.31646305 |
| 267.24240000 | 0.01556000 | 4.15829174 |
| 267.24170000 | 0.03114498 | 8.32323740 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ZEC |
|---|
| 13:42:41 | SELL | 281.908700 | 0.00027164 |
| 13:42:41 | SELL | 282.856200 | 0.00037298 |
| 13:42:41 | SELL | 282.856200 | 0.00090179 |
| 13:42:22 | SELL | 282.856200 | 0.00096119 |
| 12:45:34 | SELL | 282.856200 | 0.00331394 |
| 12:45:34 | SELL | 282.995400 | 0.00580000 |
| 12:45:34 | SELL | 283.064700 | 0.00580000 |
| 12:45:34 | SELL | 283.109400 | 0.00621400 |
| 12:45:34 | SELL | 283.121600 | 0.00625600 |
| 12:45:34 | SELL | 283.121600 | 0.00625600 |
| 12:45:34 | SELL | 283.121600 | 0.00625600 |
| 12:45:34 | SELL | 283.121600 | 0.00625600 |
| 12:45:34 | SELL | 283.121600 | 0.00625600 |
| 12:45:34 | SELL | 283.121600 | 0.00622400 |
| 12:45:34 | SELL | 283.121600 | 0.00622400 |
| 12:45:33 | SELL | 283.121600 | 0.00622400 |
| 12:45:33 | SELL | 283.121600 | 0.00622400 |
| 12:45:33 | SELL | 283.121600 | 0.00622400 |
| 12:45:33 | SELL | 283.148900 | 0.00622200 |
| 12:45:33 | SELL | 283.148900 | 0.00624600 |
| 12:45:33 | SELL | 283.148900 | 0.00624600 |
| 12:45:33 | SELL | 283.148900 | 0.00620200 |
| 12:45:33 | SELL | 283.149700 | 0.00622400 |
| 12:45:33 | SELL | 283.149700 | 0.00622400 |
| 12:45:33 | SELL | 283.168300 | 0.00622400 |
| 12:45:33 | SELL | 283.168300 | 0.00622400 |
| 12:45:33 | SELL | 283.168300 | 0.00622400 |
| 12:45:33 | SELL | 283.168300 | 0.00622200 |
| 12:45:33 | SELL | 284.722900 | 0.00333500 |
| 12:45:33 | SELL | 285.076300 | 0.00197024 |
| 12:38:53 | SELL | 285.076300 | 0.00355496 |
| 12:38:53 | SELL | 285.999100 | 0.00022820 |
| 12:07:26 | SELL | 285.999100 | 0.00155070 |
| 12:06:22 | SELL | 285.999100 | 0.00155123 |
| 12:05:29 | SELL | 285.999100 | 0.00192767 |
| 12:05:29 | SELL | 286.175200 | 0.00550999 |
| 12:05:29 | SELL | 286.245200 | 0.00404766 |
| 12:05:00 | SELL | 286.245200 | 0.00146233 |
| 12:05:00 | SELL | 286.290400 | 0.00590330 |
| 12:05:00 | SELL | 286.302700 | 0.00411889 |
| 12:04:36 | SELL | 286.302700 | 0.00182431 |
| 12:04:36 | SELL | 286.302700 | 0.00594320 |
| 12:04:36 | SELL | 286.302700 | 0.00371359 |
| 12:04:16 | SELL | 286.302700 | 0.00222961 |
| 12:04:16 | SELL | 286.302700 | 0.00594320 |
| 12:04:16 | SELL | 286.302700 | 0.00331002 |
| 12:03:53 | SELL | 286.302700 | 0.00263318 |
| 12:03:52 | SELL | 286.302700 | 0.00591280 |
| 12:03:52 | SELL | 286.302700 | 0.00293682 |
| 11:22:51 | SELL | 286.302700 | 0.00297598 |
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
