Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02923474- 0.1%1695.9Ethereum
ZEC0.00382978- 3.1%879.1Zcash
DASH0.00050441- 5.6%254.3DASH
LTC0.00081222+ 2.2%183.2Litecoin
ETC0.00012650+ 1.6%64.2EthereumClassic
BIG-BTC
0.00626689- 1.1%21.1BIG
SHIB-USDTb
T0.00000638+ 3%17.8SHIBA INU
TRX-BTC
0.00000422- 0.8%15.4Tron Token
DOGE-BTC
0.00000149+ 2.1%14.1Dogecoin
XRP-BTC
0.00002108- 0.2%6Ripple
FLOKIb-USDTb
T0.00003066+ 2.5%3.7FLOKI BEP20
BCHABC0.00010889- 0.8%3.2BitcoinCashABC
YOCHAT-DOGE
D0.00000034 0%2.5YoChat Token
BTC-USDTt
T67656.97+ 1.3%2.3Bitcoin
BTC-USDT
T67632.17+ 1.1%1.3Bitcoin
ETH-USDT
T1966.4366087+ 1.3%1Ethereum
BTC-USDTb
T67606.92+ 1.3%1Bitcoin
ZEC-BTC
0.00381083- 3.6%1Zcash
USDT-RUR
R86.02- 0.9%1USDT ERC20
BTC-RUR
R5788397.85- 0.2%0.9Bitcoin
BNB-BTC
0.00925551+ 2.3%0.8BNB BSC
ETH-USDC
1970.2079714+ 1.5%0.6Ethereum
DOGE-USDT
T0.10056704+ 3%0.6Dogecoin
ETH-BTC
0.02906740+ 0.1%0.6Ethereum
DOGE-ETH
E0.00005124+ 1.9%0.6Dogecoin
DOGE0.00000149+ 1.4%0.3Dogecoin
WBNB-BTC
0.00925815+ 2.3%0.3WBNB BEP20
BTCR5757809.98- 0.4%0.3Bitcoin
BTCT67190.00+ 2.2%0.2Bitcoin
ETH-RUR
R168805.41+ 0.2%0.2Ethereum
TON-BTC
0.00002003- 2%0.2TON Coin
LTC-BTC
0.00081190+ 2.8%0.2Litecoin
DASH-BTC
0.00050946- 2.8%0.2DASH
TRX0.00000450+ 5.9%0.1Tron Token
USDTe-USDTt
T1.00037575+ 0.4%0.1USDT ERC20
USDTR85.90- 1.4%0.1USDT ERC20
USDT-USD
$1.09+ 0.1%0.1USDT ERC20
WSHIB-SHIB
2.84144015- 0.1%0.1Wrapped Shiba
BONUS-DOGE
D0.00111567+ 0.1%0.1BONUS
USDTe-USDTb
T0.99743390- 0.5%0.1USDT ERC20
  • ZEC / USD
  • Last: 281.90870000
  • 24High: 281.90870000
  • 24Low: 281.90870000
  • 24V: 0 ZEC
COMPRA
289.15620186
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio ZEC USD
289.15620186 0.00430465 1.24471624
289.22940895 0.00708800 2.05005805
289.94280205 0.00352700 1.02262826
290.44939104 0.01061900 3.08428208
293.00433570 0.00355900 1.04280243
293.36011093 0.00352100 1.03292095
293.42234018 0.00352100 1.03314005
293.54559084 0.00352100 1.03357402
293.67088987 0.00352100 1.03401520
293.91657426 0.00352100 1.03488025
294.52446602 0.00355600 1.04732900
294.90057383 0.00850560 2.50830632
295.62795503 0.00423240 1.25121575
296.14447714 0.00851280 2.52101870
299.11226997 0.00422520 1.26380916
299.17571940 0.00422520 1.26407724
299.30138674 0.00422520 1.26460821
299.42914262 0.00422520 1.26514801
299.67964435 0.00422520 1.26620643
300.29945555 0.00426720 1.28143783
300.57173871 0.00992320 2.98263347
301.75195828 0.00355600 1.07302996
301.83956324 0.00496300 1.49802975
304.86442900 0.00492940 1.50279871
304.92909862 0.00492940 1.50311749
305.05718264 0.00492940 1.50374887
305.44271443 0.00492940 1.50564931
306.07444508 0.00497840 1.52376101
306.24290360 0.00567040 1.73651976
307.53464934 0.00567200 1.74433653
307.66866335 0.00426720 1.31288372
309.76180645 0.00339000 1.05009252
310.61658804 0.00563360 1.74988961
310.68247784 0.00563360 1.75026080
310.81297854 0.00563360 1.75099599
311.20578451 0.00563360 1.75320890
311.84943461 0.00568960 1.77429854
311.91406848 0.00637920 1.98976222
311.94849108 0.00339000 1.05750538
313.22973543 0.00638100 1.99871894
313.58536841 0.00497840 1.56115339
315.83556736 0.00406800 1.28481908
316.23610800 0.00339000 1.07204040
316.43585706 0.00633780 2.00550717
316.56877443 0.00633780 2.00634957
316.96885460 0.00633780 2.00888520
317.58523336 0.00708800 2.25104413
317.62442414 0.00640080 2.03305041
318.06512816 0.00406800 1.29388894
318.92482153 0.00709000 2.26117698
VENTA
281.90870000
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio ZEC USD
281.90870000 0.00554436 1.56300331
281.84690000 0.00366849 1.03395253
279.98670000 0.02613870 7.31848835
279.96830000 0.01307040 3.65929766
279.96750000 0.02616180 7.32445374
279.94040000 0.06552000 18.3416950
279.92840000 0.00652470 1.82644883
279.88420000 0.00609000 1.70449477
279.81570000 0.00609000 1.70407761
279.71340000 0.00584200 1.63408568
278.97090000 0.00400200 1.11644154
278.74120000 0.00610680 1.70221676
277.50118655 0.00642481 1.78289239
276.80500000 0.02738340 7.57986203
276.78680000 0.01369280 3.78998629
276.78610000 0.02740760 7.58604271
276.75930000 0.06864000 18.99675835
276.74730000 0.00683540 1.89167849
276.70370000 0.00637999 1.76536683
276.63600000 0.00637999 1.76493491
276.57060000 0.00613410 1.69651171
276.09490000 0.00433550 1.19700943
275.57370000 0.00639760 1.76301030
273.62330000 0.02862810 7.83331519
273.60530000 0.01431520 3.91671459
273.60460000 0.02865339 7.83969930
273.57820000 0.07176000 19.63197163
273.56630000 0.00714610 1.95493213
273.52320000 0.00667000 1.82439974
273.45630000 0.00667000 1.82395352
273.42770000 0.00642620 1.75710108
273.21890000 0.00466899 1.27565631
272.40620000 0.00668840 1.82196162
270.44170000 0.02987280 8.07885081
270.42390000 0.01493760 4.03948404
270.42320000 0.02989918 8.08543193
270.39700000 0.07488000 20.24732736
270.38530000 0.00745679 2.01620640
270.34290000 0.00500250 1.35239035
270.34270000 0.00695999 1.88158248
270.28490000 0.00671829 1.81585234
270.27650000 0.00695999 1.88112173
269.23870000 0.00697920 1.87907073
268.78000098 0.00037206 0.10000228
268.78000000 2.25000000 604.755000
268.11640000 0.00333800 0.89497254
267.46690000 0.00533600 1.42720337
267.26000000 0.03111750 8.31646305
267.24240000 0.01556000 4.15829174
267.24170000 0.03114498 8.32323740
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
13:42:41 SELL 281.908700 0.00027164
13:42:41 SELL 282.856200 0.00037298
13:42:41 SELL 282.856200 0.00090179
13:42:22 SELL 282.856200 0.00096119
12:45:34 SELL 282.856200 0.00331394
12:45:34 SELL 282.995400 0.00580000
12:45:34 SELL 283.064700 0.00580000
12:45:34 SELL 283.109400 0.00621400
12:45:34 SELL 283.121600 0.00625600
12:45:34 SELL 283.121600 0.00625600
12:45:34 SELL 283.121600 0.00625600
12:45:34 SELL 283.121600 0.00625600
12:45:34 SELL 283.121600 0.00625600
12:45:34 SELL 283.121600 0.00622400
12:45:34 SELL 283.121600 0.00622400
12:45:33 SELL 283.121600 0.00622400
12:45:33 SELL 283.121600 0.00622400
12:45:33 SELL 283.121600 0.00622400
12:45:33 SELL 283.148900 0.00622200
12:45:33 SELL 283.148900 0.00624600
12:45:33 SELL 283.148900 0.00624600
12:45:33 SELL 283.148900 0.00620200
12:45:33 SELL 283.149700 0.00622400
12:45:33 SELL 283.149700 0.00622400
12:45:33 SELL 283.168300 0.00622400
12:45:33 SELL 283.168300 0.00622400
12:45:33 SELL 283.168300 0.00622400
12:45:33 SELL 283.168300 0.00622200
12:45:33 SELL 284.722900 0.00333500
12:45:33 SELL 285.076300 0.00197024
12:38:53 SELL 285.076300 0.00355496
12:38:53 SELL 285.999100 0.00022820
12:07:26 SELL 285.999100 0.00155070
12:06:22 SELL 285.999100 0.00155123
12:05:29 SELL 285.999100 0.00192767
12:05:29 SELL 286.175200 0.00550999
12:05:29 SELL 286.245200 0.00404766
12:05:00 SELL 286.245200 0.00146233
12:05:00 SELL 286.290400 0.00590330
12:05:00 SELL 286.302700 0.00411889
12:04:36 SELL 286.302700 0.00182431
12:04:36 SELL 286.302700 0.00594320
12:04:36 SELL 286.302700 0.00371359
12:04:16 SELL 286.302700 0.00222961
12:04:16 SELL 286.302700 0.00594320
12:04:16 SELL 286.302700 0.00331002
12:03:53 SELL 286.302700 0.00263318
12:03:52 SELL 286.302700 0.00591280
12:03:52 SELL 286.302700 0.00293682
11:22:51 SELL 286.302700 0.00297598

Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)

manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you

swyche L0: how can I sell my water coins?

boydcyr2 L1: swyche, RUR market

Yanadia: manbtc007, :)

manbtc007: Yanadia, you are back

Yanadia: after Breakfast/sahur - waiting fajr pray

manbtc007: Ramdaan starting

Yanadia: manbtc007, yep

candyguyyy L0: So Guys

candyguyyy L0: what does every one think about market right now ? Thanks

Yanadia: candyguyyy, weekly rotation market , its up

Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down

manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY

rpowrpow: Ahmen!

shivathedx L0: Yanadia, hi

Yanadia: shivathedx, hi :)

julianda L0: alguien sabe como puedo vender dice o corona

okika: julianda, RUR market

julianda L0: THANKS SO MUCH AND AFTER ?

okika: julianda, You ask me what you should do with your own money?....

julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision

okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.

julianda L0: i can send you

okika: julianda, how?

julianda L0: whitdraw to your wallet

okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.

julianda L0: friend how i can use that crypto

okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.

okika: julianda, then you can buy anything for RUR

mandobro: omaresa, have news? I Saw that closed. What about you

mandobro: okika, Hello. English just international why not have Spanyol?

mandobro: On my mind all De CN AR, Can use in EN

mandobro: okika, what the Aggression?

mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh

Jack3089 L0: .

MinerGate: hello)))

manbtc007: Yanadia, Yandia, Yandia

okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.

Yanadia: okika, lolzz

Yanadia: manbtc007, yes :)

mandobro: okika, I see)

manbtc007: Yanadia, Did you had water melon

fodaz70: Spanish is the fourth language more spokenvjk

okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd

Yanadia: manbtc007, no

manbtc007: Yanadia, Why

mtthardy4: i have dice coins any one want it PM me

mandobro: fodaz70, true and american also

mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs