| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920700 | - 1.2% | 1898.6 | Ethereum |
| ZEC | 0.00391793 | - 6.2% | 848.3 | Zcash |
| DASH | 0.00053315 | - 3.4% | 252.8 | DASH |
| LTC | 0.00079685 | - 0.8% | 178.8 | Litecoin |
| ETC | 0.00012449 | - 2.6% | 94.6 | EthereumClassic |
BIG-BTC | 0.00634033 | - 0.4% | 9.7 | BIG |
SHIB-USDTb | T0.00000620 | - 2.1% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000425 | + 1% | 8.1 | Tron Token |
YOCHAT-DOGE | D0.00000034 | 0% | 6.5 | YoChat Token |
DOGE-BTC | 0.00000146 | - 2.1% | 5.5 | Dogecoin |
XRP-BTC | 0.00002111 | - 2.4% | 4.5 | Ripple |
BTC-USDTt | T66842.29 | + 1.2% | 3.7 | Bitcoin |
| BCHABC | 0.00010974 | 0% | 3.1 | BitcoinCashABC |
USDT-RUR | R87.05 | + 0.2% | 2 | USDT ERC20 |
ETH-BTC | 0.02903601 | - 1.4% | 1.7 | Ethereum |
BTC-USDT | T66903.22 | + 1.4% | 1.6 | Bitcoin |
ZEC-BTC | 0.00391564 | - 6% | 1.3 | Zcash |
FLOKIb-USDTb | T0.00002992 | - 2.2% | 1.2 | FLOKI BEP20 |
ETH-USDT | T1939.7062120 | - 0.2% | 1.1 | Ethereum |
BTC-USDTb | T66804.47 | + 0.9% | 0.8 | Bitcoin |
BTC-RUR | R5793927.27 | + 0.8% | 0.8 | Bitcoin |
ETH-USDC | 1934.6490799 | - 0.4% | 0.7 | Ethereum |
DOGE-ETH | E0.00005033 | - 0.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00905060 | - 1.2% | 0.4 | BNB BSC |
USDTe-USDTt | T0.99671715 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09765014 | - 1% | 0.4 | Dogecoin |
| BTC | T65786.84 | - 1.1% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.84198836 | + 0.2% | 0.2 | Wrapped Shiba |
ETH-RUR | R168627.84 | - 1% | 0.2 | Ethereum |
TON-BTC | 0.00002042 | - 4.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00905229 | - 1.3% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00078940 | - 1.7% | 0.2 | Litecoin |
| BTC | R5780000.00 | + 0.4% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00111574 | - 0.1% | 0.2 | BONUS |
DASH-BTC | 0.00052373 | - 3.8% | 0.1 | DASH |
| USDT | R87.37 | + 0.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-USD | $1.09 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01224747 | + 0.4% | 0.1 | YOSTEP |
| XRP | 0.00002120 | - 2.8% | 0.1 | Ripple |
- BTC / RUR
- Last: 5780000.00
- 24High: 5849115.10
- 24Low: 5704864.18
- 24V: 0.11 BTC
| Prix | BTC | RUR |
|---|
| 5780000.00000000 | 0.00215659 | 12465.0902 |
| 5799999.00000000 | 0.00003882 | 225.15596118 |
| 5832323.00907548 | 0.00021000 | 1224.7878319 |
| 5835000.00000000 | 0.00010000 | 583.500000 |
| 5840000.00000000 | 0.00009355 | 546.332000 |
| 5849115.09999337 | 0.00238629 | 13957.68487196 |
| 5849115.10000000 | 0.00329545 | 19275.46635629 |
| 5850000.00000000 | 0.00006153 | 359.950500 |
| 5854668.39524230 | 0.00203316 | 11903.47759447 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5890000.00000000 | 0.00002590 | 152.551000 |
| 5900000.00000000 | 0.00004000 | 236.000000 |
| 5990000.00000000 | 0.00002700 | 161.730000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00258092 | 15743.74130409 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6989999.99900000 | 0.00001000 | 69.89999999 |
| 6994999.99900000 | 0.00001000 | 69.94999999 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| Prix | BTC | RUR |
|---|
| 5764901.13598036 | 0.00061596 | 3550.94850371 |
| 5734633.00000000 | 0.00001587 | 91.00862571 |
| 5717901.78168195 | 0.00010140 | 579.79524066 |
| 5707945.71000000 | 0.00169938 | 9699.96878065 |
| 5707727.97911628 | 0.00120000 | 6849.27357493 |
| 5705000.00000000 | 0.00008764 | 499.986200 |
| 5700536.44000000 | 0.00385928 | 21999.96627216 |
| 5700275.79001338 | 0.00343156 | 19560.83838997 |
| 5700229.81801337 | 0.00226425 | 12906.74536543 |
| 5700229.81800000 | 0.08771576 | 499999.99066053 |
| 5700000.00000000 | 0.01203494 | 68599.1580 |
| 5692771.28250000 | 0.01500000 | 85391.5692375 |
| 5691714.00000000 | 0.00008149 | 463.81777386 |
| 5691000.00000000 | 0.00021654 | 1232.32914 |
| 5690000.00000000 | 0.00001155 | 65.7195000 |
| 5681000.00000000 | 0.00002768 | 157.250080 |
| 5671091.12127756 | 0.00005107 | 289.62262356 |
| 5669050.00000000 | 0.00001000 | 56.6905000 |
| 5661019.44020000 | 0.00027029 | 1530.11694449 |
| 5650858.00000000 | 0.00053564 | 3026.82557912 |
| 5650000.00000000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00044885 | 2531.8991133 |
| 5640000.00000000 | 0.00001157 | 65.2548000 |
| 5602000.00000000 | 0.00198664 | 11129.15728 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5600000.00000000 | 0.02339858 | 131032.048 |
| 5594568.00000000 | 0.00312916 | 17506.29840288 |
| 5592494.17576820 | 0.00043136 | 2412.37828765 |
| 5591698.00000000 | 0.00050928 | 2847.73995744 |
| 5580000.00010000 | 0.00001000 | 55.8000000 |
| 5563773.07988654 | 0.00010000 | 556.37730798 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5521670.00000000 | 0.00001004 | 55.4375668 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01064588 | 58552.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | BTC |
|---|
| 21:16:36 | BUY | 5780000.00 | 0.00026644 |
| 21:03:33 | BUY | 5780000.00 | 0.00001003 |
| 21:01:45 | BUY | 5780000.00 | 0.00002313 |
| 20:38:38 | BUY | 5780000.00 | 0.00021297 |
| 20:38:35 | BUY | 5780000.00 | 0.00018309 |
| 20:38:34 | BUY | 5780000.00 | 0.00003745 |
| 20:37:59 | SELL | 5734633.00 | 0.00008476 |
| 20:37:59 | SELL | 5740000.00 | 0.00001157 |
| 20:37:59 | SELL | 5762401.26632218 | 0.00001008 |
| 20:37:59 | SELL | 5762401.26632218 | 0.00001009 |
| 20:37:59 | SELL | 5762401.26632218 | 0.00001005 |
| 20:37:59 | SELL | 5764984.12913172 | 0.00041796 |
| 20:23:06 | BUY | 5780000.00 | 0.00001227 |
| 20:23:01 | BUY | 5780000.00 | 0.00001158 |
| 20:22:05 | BUY | 5780000.00 | 0.00001322 |
| 20:21:05 | BUY | 5780000.00 | 0.00005005 |
| 20:12:55 | SELL | 5764998.24488704 | 0.00019832 |
| 20:08:05 | BUY | 5780000.00 | 0.00178831 |
| 20:03:59 | BUY | 5780000.00 | 0.00018992 |
| 20:03:43 | BUY | 5780000.00 | 0.00015444 |
| 19:52:47 | BUY | 5780000.00 | 0.00001135 |
| 19:48:12 | BUY | 5780000.00 | 0.00006907 |
| 19:45:52 | BUY | 5780000.00 | 0.00001499 |
| 19:43:30 | BUY | 5780000.00 | 0.00170937 |
| 19:27:57 | BUY | 5780000.00 | 0.00300420 |
| 19:27:02 | BUY | 5780000.00 | 0.00300800 |
| 19:21:40 | BUY | 5780000.00 | 0.00086331 |
| 19:21:14 | BUY | 5780000.00 | 0.00172664 |
| 19:21:02 | BUY | 5780000.00 | 0.00001004 |
| 19:20:58 | SELL | 5780000.00 | 0.00001157 |
| 19:19:08 | BUY | 5799999.00 | 0.00000735 |
| 19:19:07 | BUY | 5799999.00 | 0.00000320 |
| 18:50:00 | BUY | 5799999.00 | 0.00000686 |
| 18:50:00 | BUY | 5799999.00 | 0.00001007 |
| 18:49:59 | BUY | 5799999.00 | 0.00000002 |
| 18:22:16 | BUY | 5799999.00 | 0.00001003 |
| 18:22:16 | BUY | 5785724.69414 | 0.00000001 |
| 18:19:04 | BUY | 5766699.21979712 | 0.00007694 |
| 18:19:01 | BUY | 5766699.21979712 | 0.00301107 |
| 18:18:44 | BUY | 5766699.21979712 | 0.00301505 |
| 18:18:21 | BUY | 5766699.21979712 | 0.00302141 |
| 18:18:11 | BUY | 5766699.21979712 | 0.00002268 |
| 18:18:10 | BUY | 5766699.21979712 | 0.00149990 |
| 18:18:08 | BUY | 5766699.21979712 | 0.00179568 |
| 18:18:08 | BUY | 5766699.21979712 | 0.00151937 |
| 18:18:07 | BUY | 5766699.21979712 | 0.00076059 |
| 18:18:06 | SELL | 5767442.00 | 0.00001000 |
| 18:18:06 | SELL | 5767463.21134926 | 0.00043542 |
| 18:14:30 | BUY | 5785724.69414 | 0.00231917 |
| 18:09:21 | BUY | 5785724.69414 | 0.00004550 |
mandobro: omaresa, mb all mb go in that day
mandobro: Before transfer
omaresa L0: Account volet full verified
mandobro: omaresa, Can u gv digit amount?
omaresa L0: 55000
mandobro: omaresa, Try use smaller amount then 7000 for it, I think advcash is play long time with more then
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
