余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02944301- 0.7%1812Ethereum
ZEC0.00389788- 7.9%819.6Zcash
DASH0.00052451- 6.3%264.6DASH
LTC0.00080036+ 0.7%172Litecoin
ETC0.00012535- 2%96.7EthereumClassic
TRX-BTC
0.00000422+ 1.7%12Tron Token
BIG-BTC
0.00633753- 0.5%11.5BIG
SHIB-USDTb
T0.00000621- 3.9%9.3SHIBA INU
YOCHAT-DOGE
D0.00000034 0%7.9YoChat Token
DOGE-BTC
0.00000147- 1.4%5.5Dogecoin
XRP-BTC
0.00002125- 2.3%5Ripple
BCHABC0.00010931+ 0.4%3.2BitcoinCashABC
USDT-RUR
R88.09+ 3.1%2.6USDT ERC20
BTC-USDT
T65932.62- 2.2%2.5Bitcoin
FLOKIb-USDTb
T0.00003037- 4.9%1.9FLOKI BEP20
BTC-USDTt
T66415.94- 1.4%1.6Bitcoin
ZEC-BTC
0.00389461- 7.4%1.4Zcash
BTC-RUR
R5796852.52+ 0.7%1.2Bitcoin
ETH-USDT
T1944.1639458- 2.1%1.1Ethereum
BTC-USDTb
T66456.43- 1.4%1Bitcoin
ETH-BTC
0.02937034- 0.5%0.9Ethereum
ETH-USDC
1943.6047091- 2.1%0.7Ethereum
DOGE-ETH
E0.00005010- 0.6%0.5Dogecoin
BNB-BTC
0.00910205- 0.4%0.5BNB BSC
DOGE-USDT
T0.09731640- 2.8%0.4Dogecoin
WBNB-BTC
0.00911023- 0.2%0.2WBNB BEP20
WSHIB-SHIB
2.84118258+ 0.2%0.2Wrapped Shiba
USDTR87.56+ 3%0.2USDT ERC20
TON-BTC
0.00002097- 1.5%0.2TON Coin
DASH-BTC
0.00052295- 5.8%0.2DASH
LTC-BTC
0.00079123- 0.8%0.2Litecoin
ETH-RUR
R171430.84+ 0.9%0.2Ethereum
YOMBA0.00000042+ 2.5%0.2YOMBA
USDTe-USDTt
T1.00267868+ 0.6%0.2USDT ERC20
BTCT66100.00- 1.4%0.1Bitcoin
USDTe-USDTb
T1.00230143+ 0.3%0.1USDT ERC20
BTCR5817901.78+ 1.6%0.1Bitcoin
XRP0.00002130- 2.8%0.1Ripple
USDT$1.09+ 1.1%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • BTC / RUR
  • Last: 5817901.78
  • 24High: 5817901.78
  • 24Low: 5704864.18
  • 24V: 0.08 BTC
买
5828406.14460000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5828406.14460000 0.00086567 5045.47634719
5840000.00000000 0.00001150 67.1600000
5849115.10000000 0.00543680 31800.46897568
5850000.00000000 0.00005000 292.500000
5854668.39524230 0.00203316 11903.47759447
5886600.10020000 0.00010000 588.66001002
5890000.00000000 0.00002590 152.551000
5900000.00000000 0.00004000 236.000000
5990000.00000000 0.00002700 161.730000
6029637.34161658 0.00001033 62.28615373
6100050.10000000 0.00258092 15743.74130409
6166952.81725939 0.00001007 62.10121486
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6492478.08270533 0.00005042 327.35074493
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6754999.43220000 0.00010000 675.49994322
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6929999.99900000 0.00001000 69.29999999
6939999.99900000 0.00001000 69.39999999
6940000.00000000 0.00001000 69.4000000
6949999.99900000 0.00001000 69.49999999
6959999.99900000 0.00001000 69.59999999
6964999.99900000 0.00001000 69.64999999
6969999.99900000 0.00001000 69.69999999
6974999.99900000 0.00001000 69.74999999
6979999.99900000 0.00001000 69.79999999
6984999.99900000 0.00001000 69.84999999
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6989999.99900000 0.00001000 69.89999999
6994999.99900000 0.00001000 69.94999999
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.00010526 736.820000
7029400.09000000 0.00006808 478.56155812
7030000.00000000 0.00010000 703.000000
卖
5817901.78168195
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5817901.78168195 0.00010140 589.93524066
5762401.26632218 0.00004610 265.64669837
5750217.63000000 0.00168689 9699.98461787
5750000.00000000 0.00100000 5750.00000
5740000.00000000 0.00001157 66.4118000
5734633.00000000 0.00010063 577.07611879
5730299.88000000 0.00383924 21999.99651129
5730000.00000000 0.00224455 12861.2715
5700275.79001338 0.00343156 19560.83838997
5700275.79001337 0.00466968 26618.4638511
5700275.79000000 0.08771505 499999.97593363
5700000.00000000 0.01203494 68599.1580
5695514.18380000 0.01500000 85432.712757
5691714.00000000 0.00008149 463.81777386
5691000.00000000 0.00021654 1232.32914
5690000.00000000 0.00001155 65.7195000
5681000.00000000 0.00002768 157.250080
5671091.12127756 0.00005107 289.62262356
5661019.44020000 0.00027029 1530.11694449
5650858.00000000 0.00053564 3026.82557912
5650000.00000000 0.00002000 113.000000
5640858.00000000 0.00044885 2531.8991133
5640000.00000000 0.00001157 65.2548000
5602000.00000000 0.00198664 11129.15728
5600000.00010000 0.00001000 56.0000000
5600000.00000000 0.02339858 131032.048
5594568.00000000 0.00312916 17506.29840288
5592494.17576820 0.00043136 2412.37828765
5591698.00000000 0.00050928 2847.73995744
5580000.00010000 0.00001000 55.8000000
5563773.07988654 0.00010000 556.37730798
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5556000.00000000 0.00030000 1666.80000
5554664.12707275 0.00010000 555.4664127
5550000.00010000 0.00001000 55.5000000
5540858.00000000 0.00024683 1367.64998014
5521670.00000000 0.00001004 55.4375668
5510000.00000000 0.00001150 63.3650000
5506756.01426529 0.00001000 55.06756014
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.01064588 58552.3400
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
14:20:18 SELL 5817901.78168195 0.00001167
14:18:53 BUY 5817901.78168195 0.00030949
14:09:05 BUY 5817901.78168195 0.00000051
14:09:05 BUY 5799999.00 0.00001425
14:03:37 BUY 5799999.00 0.00000164
14:03:36 BUY 5799999.00 0.00001002
14:03:36 BUY 5799999.00 0.00000386
14:02:59 BUY 5799999.00 0.00001003
13:50:12 BUY 5799999.00 0.00001007
13:00:28 BUY 5755410.10888721 0.00041615
12:59:10 SELL 5762401.26632218 0.00001589
12:59:10 SELL 5762401.26632218 0.00001002
12:59:10 SELL 5762401.26632218 0.00002396
12:58:52 SELL 5792780.96482789 0.00003246
12:38:44 SELL 5792780.96482789 0.00002340
12:38:41 SELL 5792780.96482789 0.00002340
12:38:39 SELL 5792780.96482789 0.00002807
12:31:32 SELL 5792780.96482789 0.00008764
12:26:56 SELL 5792780.96482789 0.00038662
12:26:56 SELL 5792780.96482792 0.00020676
12:01:07 BUY 5817901.78168195 0.00011727
11:19:39 BUY 5800000.00 0.00001150
11:18:45 BUY 5799999.99999999 0.00043118
11:18:44 BUY 5799999.99999999 0.00014696
11:18:42 BUY 5799999.99999999 0.00014696
11:18:40 BUY 5799999.99999999 0.00014696
11:18:24 BUY 5799999.99999999 0.00010110
11:18:22 BUY 5799999.99999999 0.00010465
11:18:22 BUY 5799999.00 0.00001586
11:18:22 BUY 5799999.00 0.00000070
11:14:12 BUY 5799999.00 0.00001000
11:08:32 BUY 5799999.00 0.00002391
11:07:43 BUY 5779999.00 0.00017527
11:06:27 BUY 5770007.00 0.00071700
11:05:44 BUY 5770000.00 0.00010042
11:00:45 BUY 5730275.21 0.00000001
11:00:44 BUY 5730275.21 0.00468104
11:00:43 SELL 5730275.21 0.00383925
11:00:43 SELL 5730556.16 0.00169268
11:00:43 SELL 5734633.00 0.00010042
11:00:43 SELL 5751381.00 0.00001000
11:00:43 SELL 5751402.09181628 0.00021624
10:51:32 BUY 5770007.00 0.00076266
10:50:30 BUY 5770007.00 0.00076582
10:49:17 BUY 5770007.00 0.00077002
10:43:52 BUY 5770007.00 0.00257843
10:43:52 BUY 5770006.99999337 0.00043743
10:43:11 BUY 5770006.99999337 0.00180765
10:36:49 SELL 5738240.08804114 0.00003596
10:33:42 BUY 5770006.99999337 0.00076348
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送