Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02954162+ 0.3%1028.6Ethereum
ZEC0.00408117- 3.9%767.4Zcash
DASH0.00054727- 1.2%293.2DASH
LTC0.00080797+ 0.1%163Litecoin
ETC0.00012764+ 0.3%97.4EthereumClassic
BIG-BTC
0.00636724- 0.7%15.1BIG
TRX-BTC
0.00000421+ 1%14.7Tron Token
SHIB-USDTb
T0.00000633- 3%7.3SHIBA INU
YOCHAT-DOGE
D0.00000034 0%4.7YoChat Token
DOGE-BTC
0.00000149 0%3.8Dogecoin
XRP-BTC
0.00002149- 1.9%3.6Ripple
ZEC-BTC
0.00406902- 5.1%2.8Zcash
BCHABC0.00010974 0%2.4BitcoinCashABC
BTC-USDT
T65913.20- 2.4%2.2Bitcoin
BTC-USDTt
T66004.73- 2.4%1.7Bitcoin
FLOKIb-USDTb
T0.00003052- 4.5%1.5FLOKI BEP20
ETH-BTC
0.02942150- 0.2%1.5Ethereum
USDT-RUR
R86.69+ 1.1%1.4USDT ERC20
ETH-USDT
T1943.6190969- 2.5%1.3Ethereum
BTC-USDTb
T66076.20- 2.4%1.1Bitcoin
ETH-USDC
1941.3135802- 2.8%0.8Ethereum
BTC-RUR
R5745468.29- 0.3%0.7Bitcoin
DOGE-USDT
T0.09833046- 2.5%0.4Dogecoin
BNB-BTC
0.00915395+ 0.3%0.3BNB BSC
DOGE-ETH
E0.00005068+ 0.1%0.3Dogecoin
WBNB-BTC
0.00914149+ 0.2%0.2WBNB BEP20
YOMBA0.00000042- 8.7%0.2YOMBA
ETH-RUR
R170020.74- 0.5%0.2Ethereum
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
TON-BTC
0.00002133+ 1%0.2TON Coin
USDTR86.42+ 1.4%0.1USDT ERC20
BTCT66587.54- 2.9%0.1Bitcoin
DASH-BTC
0.00053806- 2.5%0.1DASH
USDTe-USDTt
T0.99836053- 0.3%0.1USDT ERC20
USDTe-USDTb
T1.00290016+ 0.4%0.1USDT ERC20
WSHIB-SHIB
2.83859563+ 0.1%0.1Wrapped Shiba
USDT-RUBLIX
356191.55742+ 0.1%0.1USDT ERC20
BONUS-DOGE
D0.00111676+ 0.1%0.1BONUS
LTC-BTC
0.00080712+ 0.6%0.1Litecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • GEO / RUR
  • Last: 0.24000001
  • 24High: 0.24000001
  • 24Low: 0.24000001
  • 24V: 0 GEO
BUY
0.28000001
Balance: 0.00000000 RUR
Amount:
GEO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GEO RUR
0.28000001 0.62248230 0.17429505
0.29000001 1.04834512 0.30402009
0.30000001 1.16881487 0.35064447
0.31000001 1.00000000 0.31000001
0.32000001 0.48194003 0.15422081
0.33000001 0.56258267 0.18565228
0.34000001 1.37113809 0.46618696
0.35000001 2.04497419 0.71574098
0.35958297 63.73306997 22.91732658
0.35958298 306.3176715 110.14662114
0.35958302 1126.10107 404.92682357
0.36000001 0.47401350 0.17064486
0.37000001 0.48176467 0.17825293
0.38000001 0.61654894 0.23428860
0.38676286 1074.66369 415.64000228
0.39000001 0.54963406 0.21435728
0.40000001 0.51978862 0.20791545
0.41000001 0.44032916 0.18053496
0.42000001 1.00000000 0.42000001
0.43000000 1.00000000 0.43000000
0.43510185 753.142910 327.69387345
0.44000000 1.00000000 0.44000000
0.45000000 0.41152302 0.18518535
0.46000000 0.41152301 0.18930058
0.47000000 0.65813818 0.30932494
0.48000000 0.88461538 0.42461538
0.49000000 1.00000000 0.49000000
0.50000000 4.72647758 2.36323879
0.51000000 6.48890274 3.30934039
0.52000000 10.0000000 5.20000000
0.53000000 10.0000000 5.30000000
0.54000000 10.0000000 5.40000000
0.55000000 0.00551951 0.00303573
0.55859375 21.5372344 12.03056452
0.57999992 321.000000 186.17997432
0.57999996 151.46916457 87.85210939
0.58999991 0.18551230 0.10945224
0.58999992 10.0000000 5.89999920
0.60000000 1.60606060 0.96363636
0.65000000 1.60606060 1.04393939
0.70000000 1.60606060 1.12424242
0.75000000 2.36363636 1.77272727
0.79000000 22.0000000 17.3800000
0.80000000 2.36363636 1.89090908
0.81345129 805.687760 655.3877477
0.85000000 2.36363636 2.00909090
0.86709901 0.98218737 0.85165369
0.90000000 2.36363636 2.12727272
0.95000000 3.13707845 2.98022452
1.00000000 1.92322486 1.92322486
SELL
0.23000001
Balance: 0.00000000 GEO
Amount:
GEO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GEO RUR
0.23000001 0.43478302 0.10000009
0.22000001 0.45454588 0.10000009
0.21700103 0.46082800 0.10000015
0.21700102 9.21654654 2.00000000
0.21700101 46.96496152 10.19144408
0.21600002 0.50925921 0.10999999
0.21600001 0.50925923 0.10999999
0.21600000 100.000000 21.6000000
0.21430001 0.51329908 0.10999999
0.21000001 0.52380949 0.10999999
0.21000000 1.00000000 0.21000000
0.20000001 0.54999997 0.10999999
0.20000000 1.00000000 0.20000000
0.19000001 0.57894733 0.10999999
0.19000000 1.00000000 0.19000000
0.18643347 1464.74894 273.07822756
0.18000001 0.61111107 0.10999999
0.18000000 1.00000000 0.18000000
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14978829 0.73436982 0.10999999
0.14978828 1.01059448 0.15137520
0.14200001 0.77464783 0.10999999
0.14200000 90.0000000 12.7800000
0.14000001 0.78571422 0.10999999
0.14000000 1.00000000 0.14000000
0.13866982 0.79325119 0.10999999
0.13866981 11.9520957 1.65739483
0.13200002 0.83333320 0.10999999
0.13200001 5.83333327 0.77000004
0.13200000 0.84848484 0.11199999
0.13100001 0.83969459 0.10999999
0.13100000 6631.64048536 868.74490358
0.11742427 0.93677397 0.10999999
0.11742426 0.93677405 0.10999999
0.10400001 1.05769220 0.10999999
0.10400000 100.000000 10.4000000
0.10000030 1.09999670 0.10999999
0.10000029 9.99997100 0.99999999
0.10000001 10.0000000 1.00000010
0.10000000 10.0000000 1.00000000
0.09972023 3286.13234 327.69387275
0.09312500 76.24161073 7.09999999
0.08022007 100.000000 8.02200700
0.08022000 12.5000000 1.00275000
0.07800000 25.64102564 1.99999999
Trade History
Time Price
GEO [C]
You need to log in.
Time Price GEO
08:04:02 SELL 0.24000001 3.95833280
08:03:24 BUY 0.24000001 1.20833369
16:01:06 SELL 0.23000002 0.39229953
16:01:06 SELL 0.23000002 0.23018277
14:37:21 SELL 0.23000002 1.03068712
14:37:21 SELL 0.23000002 0.01765800
05:07:27 BUY 0.32000000 144.000000
00:13:46 SELL 0.23000002 0.67799454
00:13:45 SELL 0.24000001 1.08333370
20:37:11 SELL 0.25000001 0.00588076
20:37:11 SELL 0.31000001 144.25551287
20:36:30 BUY 0.31000001 0.90577276
15:10:52 SELL 0.25000001 0.39411962
15:10:52 SELL 0.25000001 0.00748625
12:50:46 SELL 0.25000001 0.90577276
08:25:56 SELL 0.25000001 0.09732428
08:25:56 SELL 0.26000001 0.38461575
08:24:02 SELL 0.25000001 0.17796692
08:24:02 SELL 0.26000001 0.38461575
17:46:41 SELL 0.25000001 0.09145013
17:46:41 SELL 0.25000001 0.01045686
17:46:41 SELL 0.26000001 0.31769497
17:34:30 SELL 0.26000001 0.95153613
13:48:26 SELL 0.27000001 1.20617601
20:28:25 SELL 0.27000001 0.05308357
20:28:25 SELL 0.28000001 0.34979943
17:42:11 SELL 0.28000001 0.43591518
15:17:28 BUY 0.35958297 3.01091405
15:17:22 BUY 0.35958297 2.25601598
15:17:21 BUY 0.35000001 0.60869603
15:17:21 BUY 0.34000001 1.00000000
15:17:21 BUY 0.33000001 0.98251335
15:17:21 BUY 0.32000001 0.97050699
15:17:21 BUY 0.31250000 3.40288799
15:17:21 BUY 0.30000000 15.92673018
15:17:21 BUY 0.28125002 0.11155820
14:44:17 BUY 0.28125002 28.70123024
14:44:16 BUY 0.25000002 0.11155820
10:55:18 SELL 0.25000002 2.45683980
14:48:41 SELL 0.31112500 0.26279359
12:42:56 BUY 0.31112500 196.25142151
08:45:14 SELL 0.25000001 0.86954350
08:45:14 SELL 0.25000001 0.10096349
08:43:32 SELL 0.25000001 0.69903687
08:43:31 SELL 0.26000001 0.50697995
08:43:12 SELL 0.26000001 0.14686656
08:43:12 SELL 0.27000001 0.62962997
08:19:53 BUY 0.35958297 5.49046403
08:19:53 BUY 0.35000001 0.62208914
08:19:53 BUY 0.34000001 0.47111417
Chat
ENRUDECNAR

mandobro: Vitaly Buterin Did you send money to Roman Storm to appease your conscience?

mandobro: Sorry Vitaly, when the states began to take mining into their own hands, what did you come up with on your POS, do you understand how many people lost the money of October!?

mandobro: 10.10.25.0

mandobro: Buterin, I'm sure you'll say it's not related. But why were the top exchanges able to do this, wasn't it POS of wave!?

gauravchawla: Hey dom

Go3zz: DANK on 1 satoshi

KevJC: mandobro, what you on about? pure gibberish

shivathedx L0: Any one invested in BTC investment box?

BoastKit: shivathedx, Not many people who could afford to even try that...

smario699 L1: earn money doge/btc DEFIes8

manbtc007: Yanadia, Yandia Yandia

cobratoontje: Loserrrr

manbtc007: Yanadia, yandia Yandia

cobratoontje: You keep on beeing a loser..?

cobratoontje: Oiink Oi...ink

cobratoontje: Is that proper Nepalese?

manbtc007: yandia where are you. stay safe. sankes are free.

omaresa L0: Withdrawal to volet is pending many hours

mandobro: omaresa, what digit do you Try withdraw?

omaresa L0: mandobro, rur

mandobro: omaresa, less then 7000?

mandobro: Did u

omaresa L0: mandobro, more than 7000, but my account volet verified

mandobro: omaresa, As far as I know, there are several levels of verification and you had to go in

mandobro: omaresa, mb all mb go in that day

mandobro: Before transfer

omaresa L0: Account volet full verified

mandobro: omaresa, Can u gv digit amount?

omaresa L0: 55000

mandobro: omaresa, Try use smaller amount then 7000 for it, I think advcash is play long time with more then

manbtc007: yandia yandia yandia

Yanadia: manbtc007, what ?

manbtc007: Yanadia, Missing you from days.

manbtc007: Yanadia, Addicted to you

Yanadia: manbtc007, lolzz

Yanadia: how are to day ?

manbtc007: fine but dull without you

Yanadia: manbtc007, thank you event i knew its just lolzz

Yanadia: manbtc007, ok nice

Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)

manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you

swyche L0: how can I sell my water coins?

boydcyr2 L1: swyche, RUR market

Yanadia: manbtc007, :)

manbtc007: Yanadia, you are back

Yanadia: after Breakfast/sahur - waiting fajr pray

manbtc007: Ramdaan starting

Yanadia: manbtc007, yep

candyguyyy L0: So Guys

candyguyyy L0: what does every one think about market right now ? Thanks

Send