| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02893746 | + 0.1% | 1883.1 | Ethereum |
| ZEC | 0.00381480 | + 2.7% | 835.8 | Zcash |
| DASH | 0.00050755 | + 1.8% | 242.3 | DASH |
| LTC | 0.00080645 | + 0.6% | 178.2 | Litecoin |
| ETC | 0.00012953 | + 1% | 97.2 | EthereumClassic |
TRX-BTC | 0.00000442 | + 1.7% | 17.7 | Tron Token |
SHIB-USDTb | T0.00000592 | - 2% | 10.3 | SHIBA INU |
BIG-BTC | 0.00614414 | - 0.4% | 9.4 | BIG |
| BTC | T64210.88 | - 1.2% | 6 | Bitcoin |
XRP-BTC | 0.00002111 | + 0.5% | 4.4 | Ripple |
DOGE-BTC | 0.00000143 | - 0.7% | 4.1 | Dogecoin |
BTC-USDTt | T64048.10 | - 0.9% | 3 | Bitcoin |
| BCHABC | 0.00011017 | 0% | 2.6 | BitcoinCashABC |
BTC-USDT | T64160.03 | - 0.9% | 2 | Bitcoin |
YOCHAT-DOGE | D0.00000034 | 0% | 1.5 | YoChat Token |
USDT-RUR | R87.30 | - 0.7% | 1.5 | USDT ERC20 |
BTC-USDTb | T64043.32 | - 1.1% | 1.2 | Bitcoin |
BNB-BTC | 0.00914554 | - 1% | 1.1 | BNB BSC |
ZEC-BTC | 0.00380402 | + 2.7% | 1.1 | Zcash |
BTC-RUR | R5608898.50 | - 1.6% | 0.9 | Bitcoin |
ETH-BTC | 0.02891623 | + 0.5% | 0.9 | Ethereum |
ETH-USDT | T1851.0579635 | - 0.6% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00002812 | - 0.5% | 0.4 | FLOKI BEP20 |
ETH-USDC | 1853.5700137 | - 0.2% | 0.4 | Ethereum |
DOGE-USDT | T0.09179097 | - 1.5% | 0.3 | Dogecoin |
| USDT | R88.00 | + 0.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00918183 | - 0.7% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T0.99826512 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004957 | - 1.2% | 0.2 | Dogecoin |
TON-BTC | 0.00002044 | - 2.1% | 0.2 | TON Coin |
| BTC | R5626459.11 | - 0.8% | 0.2 | Bitcoin |
ETH-RUR | R162027.01 | - 1.2% | 0.2 | Ethereum |
DASH-BTC | 0.00050749 | + 1.8% | 0.1 | DASH |
YO-BTC | 0.00614041 | + 0.2% | 0.1 | Yo Token ERC20 |
| BTC | T67263.60 | - 2.1% | 0.1 | Bitcoin |
YO-USDT | T391.94822115 | - 1.6% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01180529 | - 1.1% | 0.1 | YOSTEP |
WRUB-RUR | R1.39 | - 1.6% | 0.1 | Wrapped Ruble |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- USD / RUR
- Last: 79.29999998
- 24High: 79.42052000
- 24Low: 78.11120001
- 24V: 694.77 USD
| Preis | USD | RUR |
|---|
| 79.29999998 | 60.34748784 | 4785.5557845 |
| 79.29999999 | 11.41810907 | 905.45604913 |
| 79.30000000 | 0.00309495 | 0.24542953 |
| 79.40000000 | 2.42748186 | 192.74205968 |
| 79.40425500 | 2.01034089 | 159.62962066 |
| 79.42052000 | 22.53555629 | 1789.78559904 |
| 79.45333333 | 1.01197174 | 80.40452797 |
| 79.47000000 | 1.16031262 | 92.21004391 |
| 79.47450000 | 0.00134858 | 0.10717772 |
| 79.48999000 | 1.23306033 | 98.0159533 |
| 79.49000000 | 0.00269019 | 0.21384320 |
| 79.49950000 | 43.16762077 | 3431.8042674 |
| 79.49999000 | 13.24905167 | 1053.29947527 |
| 79.50000000 | 2.20064135 | 174.95098732 |
| 79.51000000 | 5.84293151 | 464.57148436 |
| 79.52264431 | 0.04017430 | 3.19476656 |
| 79.52287520 | 2.01193612 | 159.99494498 |
| 79.54172152 | 1.18063506 | 93.90974515 |
| 79.54255000 | 2.00000000 | 159.085100 |
| 79.54890101 | 1.00000000 | 79.54890101 |
| 79.54891010 | 1.00000000 | 79.5489101 |
| 79.54999990 | 1.00000000 | 79.5499999 |
| 79.55000000 | 3.46944499 | 275.99434895 |
| 79.55999990 | 1.00000000 | 79.5599999 |
| 79.56555555 | 1.00596806 | 80.04040755 |
| 79.56999990 | 1.00000000 | 79.5699999 |
| 79.57600000 | 0.00131786 | 0.10487002 |
| 79.57999990 | 1.00000000 | 79.5799999 |
| 79.58999990 | 1.00000000 | 79.5899999 |
| 79.59349047 | 1.17854471 | 93.80448714 |
| 79.59589332 | 1.22735523 | 97.69243595 |
| 79.59999990 | 1.00000000 | 79.5999999 |
| 79.60000000 | 0.12081996 | 9.61726881 |
| 79.60999990 | 1.00000000 | 79.6099999 |
| 79.61999990 | 1.00000000 | 79.6199999 |
| 79.62999990 | 1.00000000 | 79.6299999 |
| 79.63999990 | 1.00000000 | 79.6399999 |
| 79.64999990 | 1.00000000 | 79.6499999 |
| 79.65999990 | 1.00000000 | 79.6599999 |
| 79.66999990 | 1.00000000 | 79.6699999 |
| 79.67750000 | 0.00131617 | 0.10486913 |
| 79.67777777 | 1.00596806 | 80.15329952 |
| 79.67999990 | 1.00000000 | 79.6799999 |
| 79.68901010 | 1.00000000 | 79.6890101 |
| 79.68910100 | 1.00000000 | 79.6891010 |
| 79.68999990 | 1.00000000 | 79.6899999 |
| 79.69999990 | 1.00000000 | 79.6999999 |
| 79.70000000 | 0.11087273 | 8.83655658 |
| 79.74999990 | 1.00000000 | 79.7499999 |
| 79.77900000 | 0.00131450 | 0.10486949 |
| Preis | USD | RUR |
|---|
| 78.75000001 | 0.50000000 | 39.3750000 |
| 78.75000000 | 1255.91281745 | 98903.13437418 |
| 78.71000000 | 0.10000000 | 7.87100000 |
| 78.70000000 | 0.00338084 | 0.26607210 |
| 78.61386139 | 1.26872244 | 99.73917004 |
| 78.61011000 | 3.02895737 | 238.10667204 |
| 78.61000020 | 2.03529748 | 159.9947353 |
| 78.61000005 | 2.03602248 | 160.05172725 |
| 78.60100000 | 2.03602250 | 160.03340452 |
| 78.60000020 | 1.00696073 | 79.14711357 |
| 78.60000000 | 0.11846428 | 9.31129240 |
| 78.57689282 | 0.04014089 | 3.15414641 |
| 78.55555555 | 1.02408680 | 80.4477075 |
| 78.51111111 | 0.10240866 | 8.04021768 |
| 78.51000001 | 0.20191537 | 15.8523757 |
| 78.51000000 | 2.03424240 | 159.70837082 |
| 78.50000000 | 0.12126542 | 9.51933547 |
| 78.45000001 | 0.90621232 | 71.09235651 |
| 78.45000000 | 9.93649109 | 779.51772601 |
| 78.44444444 | 1.02408680 | 80.33392008 |
| 78.41000000 | 0.10000000 | 7.84100000 |
| 78.40000000 | 0.13492944 | 10.57846809 |
| 78.39000000 | 4.35256289 | 341.19740494 |
| 78.37000000 | 0.09743422 | 7.63591982 |
| 78.33333333 | 1.03634685 | 81.18050324 |
| 78.31000000 | 0.10000000 | 7.83100000 |
| 78.30000000 | 0.11836891 | 9.26828565 |
| 78.26732661 | 0.42139055 | 32.9811118 |
| 78.26023010 | 3.39761998 | 265.89852142 |
| 78.26000000 | 0.20000000 | 15.6520000 |
| 78.23000000 | 0.20000000 | 15.6460000 |
| 78.22222222 | 1.02894040 | 80.48600461 |
| 78.22000000 | 0.19867000 | 15.5399674 |
| 78.20673266 | 30.08940506 | 2353.19405742 |
| 78.20000000 | 6.89906450 | 539.5068439 |
| 78.18010000 | 2.04040881 | 159.5193648 |
| 78.16010001 | 0.88711574 | 69.33705495 |
| 78.16010000 | 2.02191177 | 158.03282613 |
| 78.13188010 | 0.00872409 | 0.68162955 |
| 78.11880099 | 3.85774761 | 301.36261781 |
| 78.11120001 | 3.83578841 | 299.61803568 |
| 78.11120000 | 2.01869404 | 157.68261389 |
| 78.11111111 | 1.03019861 | 80.46995809 |
| 78.10824335 | 0.04121069 | 3.21889460 |
| 78.10000001 | 0.91190169 | 71.21952199 |
| 78.10000000 | 117.43081633 | 9171.34675537 |
| 78.05001000 | 13.0466762 | 1018.29320787 |
| 78.05000000 | 1.50000000 | 117.075000 |
| 78.01100000 | 4.04113271 | 315.25280383 |
| 78.01010000 | 2.02394348 | 157.88803326 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | USD |
|---|
| 23:07:35 | BUY | 79.29999998 | 0.10775771 |
| 22:22:12 | SELL | 78.7500000 | 2.94966372 |
| 22:22:11 | SELL | 78.75000001 | 0.50000000 |
| 22:11:38 | SELL | 78.7500000 | 1.14773022 |
| 22:11:37 | SELL | 78.75000001 | 0.50000000 |
| 22:11:02 | SELL | 78.7500000 | 0.20822553 |
| 22:10:59 | SELL | 78.7500000 | 1.03662996 |
| 22:10:56 | SELL | 78.7500000 | 0.10530682 |
| 22:10:56 | SELL | 78.75000001 | 0.50000000 |
| 20:14:53 | SELL | 78.75000001 | 0.02125731 |
| 19:47:49 | SELL | 78.75000001 | 0.17209555 |
| 19:31:53 | SELL | 78.75000001 | 0.17331710 |
| 19:31:40 | SELL | 78.7500000 | 6.17587584 |
| 19:31:40 | SELL | 78.75000001 | 0.50000000 |
| 19:31:33 | SELL | 78.7500000 | 0.22126487 |
| 19:31:33 | SELL | 78.75000001 | 0.50000000 |
| 19:21:50 | SELL | 78.7500000 | 0.22126487 |
| 19:21:50 | SELL | 78.75000001 | 0.50000000 |
| 19:01:51 | SELL | 78.7500000 | 0.00000478 |
| 19:01:51 | SELL | 78.75000001 | 0.50000000 |
| 19:00:00 | SELL | 78.75000001 | 0.00226493 |
| 18:55:44 | SELL | 78.75000001 | 0.45576882 |
| 18:46:41 | SELL | 78.7500000 | 0.21502827 |
| 18:46:40 | SELL | 78.7500000 | 21.26186096 |
| 18:46:31 | SELL | 78.7500000 | 0.21614116 |
| 18:46:30 | SELL | 78.75000001 | 0.50000000 |
| 18:38:53 | SELL | 78.75000001 | 0.00318889 |
| 18:35:45 | SELL | 78.75000001 | 0.10040098 |
| 18:34:53 | SELL | 78.75000001 | 0.05003058 |
| 18:34:39 | SELL | 78.7500000 | 0.03450846 |
| 18:34:34 | SELL | 78.75000001 | 0.10000015 |
| 18:34:20 | SELL | 78.7500000 | 1.66081723 |
| 18:34:12 | SELL | 78.75000001 | 0.34659354 |
| 18:26:51 | SELL | 78.75000001 | 0.10000015 |
| 18:07:20 | SELL | 78.7500000 | 0.02343889 |
| 18:07:20 | SELL | 78.75000001 | 0.50000000 |
| 18:06:58 | SELL | 78.75000001 | 0.20752427 |
| 18:06:36 | SELL | 78.7500000 | 0.55691200 |
| 18:06:36 | SELL | 78.75000001 | 0.50000000 |
| 18:06:19 | SELL | 78.75000001 | 0.35438829 |
| 17:20:42 | SELL | 78.7500000 | 133.86092629 |
| 17:20:38 | SELL | 78.7500000 | 37.44459704 |
| 17:20:38 | SELL | 78.75000001 | 0.50000000 |
| 17:20:38 | SELL | 78.75417972 | 0.06618087 |
| 17:20:38 | SELL | 78.75417972 | 0.04293153 |
| 17:20:38 | SELL | 78.75417972 | 0.00258984 |
| 17:20:38 | SELL | 78.75417972 | 0.00196652 |
| 17:20:38 | SELL | 78.75417972 | 0.00133978 |
| 17:20:38 | SELL | 78.75417972 | 0.01628319 |
| 17:20:37 | SELL | 78.75417972 | 0.01669686 |
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
