余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02957375+ 0.5%1024Ethereum
ZEC0.00406704- 4.7%769.6Zcash
DASH0.00054122- 2.4%295DASH
LTC0.00080211- 0.8%163.2Litecoin
ETC0.00012700- 0.5%97.4EthereumClassic
TRX-BTC
0.00000421+ 1.3%15.2Tron Token
BIG-BTC
0.00636724- 0.7%15.1BIG
SHIB-USDTb
T0.00000633- 3%7.3SHIBA INU
YOCHAT-DOGE
D0.00000034 0%4.7YoChat Token
DOGE-BTC
0.00000149 0%3.8Dogecoin
XRP-BTC
0.00002153- 1.9%3.6Ripple
ZEC-BTC
0.00406902- 4.6%2.9Zcash
BCHABC0.00010974+ 0.4%2.5BitcoinCashABC
BTC-USDT
T65874.43- 2.4%2.2Bitcoin
BTC-USDTt
T66004.73- 2.6%1.7Bitcoin
FLOKIb-USDTb
T0.00003052- 4.6%1.6FLOKI BEP20
ETH-BTC
0.02942150- 0.2%1.5Ethereum
USDT-RUR
R86.74+ 1.2%1.4USDT ERC20
ETH-USDT
T1943.6039863- 2.6%1.3Ethereum
BTC-USDTb
T66076.20- 2.6%1.1Bitcoin
ETH-USDC
1941.3135802- 2.8%0.8Ethereum
BTC-RUR
R5748091.60- 0.3%0.7Bitcoin
DOGE-USDT
T0.09833040- 2.5%0.4Dogecoin
BNB-BTC
0.00915395+ 0.3%0.3BNB BSC
DOGE-ETH
E0.00005070+ 0.2%0.3Dogecoin
WBNB-BTC
0.00914149+ 0.2%0.2WBNB BEP20
YOMBA0.00000042- 8.7%0.2YOMBA
ETH-RUR
R170020.74- 0.5%0.2Ethereum
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
TON-BTC
0.00002133+ 1%0.2TON Coin
USDTR86.90+ 2%0.1USDT ERC20
BTCT66579.12- 2.9%0.1Bitcoin
DASH-BTC
0.00053911- 2.3%0.1DASH
USDTe-USDTt
T0.99836053- 0.3%0.1USDT ERC20
USDTe-USDTb
T1.00290016+ 0.3%0.1USDT ERC20
WSHIB-SHIB
2.83859563+ 0.1%0.1Wrapped Shiba
USDT-RUBLIX
356191.55742+ 0.1%0.1USDT ERC20
BONUS-DOGE
D0.00111676+ 0.1%0.1BONUS
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
YO-USDT
T406.74327522- 1.4%0.1Yo Token ERC20
  • ZEC / USDTerc20
  • Last: 271.07201370
  • 24High: 283.80812978
  • 24Low: 270.84210000
  • 24V: 347.06 USDT
买
305.28764373
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
305.28764373 0.00005162 0.01575894
307.56432300 0.00320700 0.98635878
308.95760000 0.06019882 18.59888295
309.66570000 0.12034773 37.26756405
312.02840000 0.00290000 0.90488236
315.11780000 0.00318999 1.00522263
317.37830000 0.00290000 0.92039707
320.52060000 0.00318999 1.02245750
327.97210000 0.00290800 0.95374286
350.00000000 0.01000000 3.50000000
376.50946861 0.00090300 0.33998805
401.45080000 0.09138073 36.68486716
415.00000000 0.01698188 7.04748020
443.58002090 0.00200000 0.88716004
470.62689000 0.00088929 0.41852378
480.00000000 0.00825770 3.96369600
490.04000000 0.00143335 0.70239883
510.00000000 0.11000000 56.1000000
519.99900000 0.01936010 10.06723263
520.00000000 12.57493399 6538.9656748
528.00000000 0.02253585 11.8989288
550.00000000 0.50000000 275.000000
582.00000000 0.00105209 0.61231638
583.00000000 0.07632695 44.49861185
587.56607804 0.43043724 252.91032094
587.85721330 0.00100000 0.58785721
588.00000000 0.00016713 0.09827244
588.00000088 0.30958115 182.03371647
589.99998000 0.20000000 117.999996
589.99998500 0.10000000 58.9999985
590.00000000 0.00080913 0.47738670
595.00000000 1.30394848 775.8493456
595.20931301 0.00020577 0.12247622
610.77803550 0.00184470 1.12670224
660.22000000 0.00106538 0.70338518
662.00000000 1.00000000 662.000000
695.00000000 0.00277433 1.92815935
700.00000000 0.03008496 21.0594720
703.00000000 1.00000000 703.000000
730.00000000 0.00600000 4.38000000
730.45174867 0.50000000 365.22587433
747.00000000 0.00132420 0.98917740
777.00000000 0.00250000 1.94250000
797.00000000 0.00488364 3.89226108
798.00000000 12.75990488 10182.40409424
799.00000000 7.37459873 5892.30438527
800.00000000 2.27428409 1819.427272
814.00000000 0.14399898 117.21516972
843.02735405 0.08021000 67.61922406
849.00000000 0.00020000 0.16980000
卖
270.84210000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
270.84210000 0.01960002 5.30851057
270.75660000 0.00622400 1.68518907
270.74020000 0.01689120 4.57312686
270.66190000 0.00563040 1.52393476
270.65430000 0.00563040 1.52389197
270.45190000 0.00377909 1.02206207
270.04270000 0.00522900 1.41205327
270.03610000 0.01180660 3.18820821
269.96600000 0.01770608 4.78003959
269.90680000 0.00609000 1.64373241
269.83640000 0.00610680 1.64783692
269.83620000 0.00610680 1.64783570
269.83450000 0.00610680 1.64782532
269.83220000 0.00610680 1.64781127
269.81820000 0.00610680 1.64772578
269.79930000 0.00610680 1.64761036
269.76120000 0.00608580 1.64171271
269.64210000 0.01182560 3.18867961
269.55400000 0.00590139 1.59074328
269.49900000 0.00590139 1.59041870
269.46680000 0.02352196 6.33838729
269.18840000 0.00579600 1.56021596
269.10050000 0.00609000 1.63882204
268.94260000 0.00619400 1.66583046
268.73990000 0.00609000 1.63662599
268.57010000 0.00608580 1.63446391
268.53880000 0.00653520 1.75495476
268.53710000 0.00619400 1.66331879
268.16110000 0.01960560 5.25745926
268.15710000 0.01869400 5.01292882
268.02810000 0.01240400 3.32462055
267.98820000 0.00622200 1.66742258
267.83270000 0.02489400 6.66742723
267.76510000 0.01782960 4.77414462
267.71440000 0.00653520 1.74956714
267.68760000 0.00594320 1.59092094
267.68010000 0.00594320 1.59087637
267.63470000 0.00406980 1.08921970
267.07520000 0.00551950 1.47412156
267.03570000 0.01242800 3.31871967
266.96630000 0.01863800 4.97571789
266.83970000 0.00637999 1.70243461
266.77010000 0.00639760 1.70668839
266.76990000 0.00639760 1.70668711
266.76820000 0.00639760 1.70667623
266.76590000 0.00639760 1.70666152
266.75210000 0.00639760 1.70657323
266.73340000 0.00639760 1.70645359
266.69580000 0.00637559 1.70034307
266.64610000 0.01244800 3.31921065
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
23:53:59 BUY 271.0720137 0.00065309
23:33:13 SELL 270.842100 0.00087662
23:25:01 SELL 270.842100 0.00317266
23:25:01 SELL 270.999300 0.00591090
23:25:01 SELL 271.039600 0.00589190
23:25:01 SELL 271.039600 0.00589190
23:25:01 SELL 271.170100 0.00593370
23:25:01 SELL 271.170100 0.00593370
23:25:00 SELL 271.170100 0.00589190
23:25:00 SELL 271.208400 0.00622400
23:25:00 SELL 271.208400 0.00622400
23:25:00 SELL 271.208400 0.00622400
23:25:00 SELL 271.554400 0.00588430
23:25:00 SELL 271.590400 0.00622400
23:25:00 SELL 271.622000 0.00579600
23:25:00 SELL 271.793700 0.00580000
23:25:00 SELL 271.964500 0.00221994
23:23:26 SELL 271.964500 0.00366436
23:23:26 SELL 272.158400 0.00580000
23:23:26 SELL 272.213000 0.00550620
23:23:26 SELL 272.460900 0.00555120
23:23:26 SELL 272.460900 0.00555120
23:23:26 SELL 272.460900 0.00559080
23:23:26 SELL 272.460900 0.00559080
23:23:26 SELL 272.493400 0.00559080
23:23:26 SELL 272.549000 0.00559080
23:23:25 SELL 272.638100 0.00560160
23:23:25 SELL 272.638100 0.00560160
23:23:25 SELL 272.826700 0.00579600
23:23:25 SELL 272.865200 0.00581600
23:23:25 SELL 272.884300 0.00581600
23:23:25 SELL 272.898400 0.00581600
23:23:25 SELL 272.900800 0.00033144
23:12:54 SELL 272.900800 0.00548456
23:12:54 SELL 272.902500 0.00581600
23:12:54 SELL 272.902800 0.00581600
23:12:54 SELL 272.965600 0.00559080
23:12:54 SELL 272.965600 0.00559080
23:12:54 SELL 272.965600 0.00559260
23:12:54 SELL 272.974000 0.00580000
23:12:53 SELL 273.010200 0.00493850
23:12:53 SELL 273.036500 0.00559260
23:12:53 SELL 273.036500 0.00559260
23:12:53 SELL 273.269100 0.00348840
23:12:53 SELL 273.628500 0.00531760
23:12:53 SELL 273.636300 0.00531760
23:12:53 SELL 273.715400 0.00531760
23:12:53 SELL 273.715400 0.00531760
23:12:53 SELL 273.715400 0.00263894
23:04:04 SELL 273.715400 0.00267866
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送