余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02951961+ 0.4%1103.9Ethereum
ZEC0.00404672- 8.6%758.8Zcash
DASH0.00054072- 2.7%291.6DASH
LTC0.00080704- 0.2%163.3Litecoin
ETC0.00012716- 0.2%95.4EthereumClassic
BIG-BTC
0.00636712- 0.7%15.6BIG
TRX-BTC
0.00000421+ 1%14.7Tron Token
SHIB-USDTb
T0.00000633- 2.8%7.1SHIBA INU
YOCHAT-DOGE
D0.00000034 0%4.7YoChat Token
XRP-BTC
0.00002145- 2.1%3.9Ripple
DOGE-BTC
0.00000149 0%3.5Dogecoin
BCHABC0.00010931- 0.4%2.7BitcoinCashABC
ZEC-BTC
0.00402482- 9.5%2.5Zcash
BTC-USDT
T65996.21- 2.2%2.2Bitcoin
BTC-USDTt
T66454.66- 1.7%1.8Bitcoin
FLOKIb-USDTb
T0.00003052- 4.5%1.5FLOKI BEP20
ETH-BTC
0.02942492- 0.2%1.5Ethereum
USDT-RUR
R86.68+ 1.1%1.4USDT ERC20
ETH-USDT
T1948.9589440- 2.2%1.3Ethereum
BTC-USDTb
T66076.20- 2.3%1.1Bitcoin
ETH-USDC
1947.3772943- 2.2%0.8Ethereum
BTC-RUR
R5745468.29- 0.3%0.7Bitcoin
DOGE-USDT
T0.09833045- 2.5%0.4Dogecoin
DOGE-ETH
E0.00005044- 0.4%0.3Dogecoin
BNB-BTC
0.00915395+ 0.3%0.3BNB BSC
WBNB-BTC
0.00914149+ 0.2%0.2WBNB BEP20
YOMBA0.00000042- 8.7%0.2YOMBA
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
TON-BTC
0.00002133+ 1%0.2TON Coin
ETH-RUR
R170020.74+ 0.3%0.1Ethereum
USDTR86.42+ 1.3%0.1USDT ERC20
BTCT66531.00- 3%0.1Bitcoin
USDTe-USDTt
T0.99948649- 0.1%0.1USDT ERC20
USDTe-USDTb
T1.00290016+ 0.4%0.1USDT ERC20
DASH-BTC
0.00053806- 3.6%0.1DASH
WSHIB-SHIB
2.83859563+ 0.1%0.1Wrapped Shiba
USDT-RUBLIX
356348.06156+ 0.1%0.1USDT ERC20
BONUS-DOGE
D0.00111676+ 0.1%0.1BONUS
LTC-BTC
0.00080552+ 0.4%0.1Litecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • DASH / USD
  • Last: 39.48480000
  • 24High: 40.54236894
  • 24Low: 39.48480000
  • 24V: 2.65 DASH
买
39.62970846
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
39.62970846 0.01552027 0.61506377
39.63117218 0.48747960 19.31938796
40.40913696 0.00410000 0.16567746
40.50595318 0.00410000 0.16607440
40.71293691 0.00410000 0.16692304
40.95755404 0.00410000 0.16792597
41.22632845 0.02496000 1.02900915
41.97907511 0.02487500 1.04422949
42.00000000 0.00557856 0.23429952
42.11131199 0.02487500 1.04751888
42.37060000 0.07237162 3.06642896
42.37070000 0.02411600 1.02181180
42.79020000 0.02652759 1.13512088
42.80219423 0.02985000 1.27764549
42.93702399 0.02985000 1.28167016
43.00000000 0.00988931 0.42524033
43.00320000 0.25724728 11.06245623
43.00400000 0.26705700 11.48451922
43.00500000 0.13352100 5.74207060
43.00730000 0.26707800 11.48630366
43.00740000 0.33385000 14.35802049
43.00750000 0.66768400 28.71541963
43.00780000 0.93475200 40.20162706
43.00890000 0.13299300 5.71988263
43.01170000 0.33385000 14.35945604
43.01200000 1.20182400 51.69285388
43.01620000 2.53718400 109.14001438
43.02040000 0.40060800 17.2343164
43.02460000 0.40060800 17.23599895
43.06120000 0.13299300 5.72683817
43.11480000 0.05675639 2.44704040
43.11540000 0.13587000 5.85808939
43.12020000 0.14051300 6.05894866
43.12120000 0.14051300 6.05908917
43.12310000 0.14051300 6.05935615
43.12700000 0.14051300 6.05990415
43.12760000 0.02834160 1.22230518
43.13460000 0.14051300 6.06097204
43.14970000 0.14051300 6.06309379
43.23880000 0.14051300 6.07561350
43.30130000 0.04184210 1.81181732
43.32230000 0.04184210 1.81269600
43.35610000 0.14051300 6.09209567
43.37370000 0.93476500 40.54421668
43.37380000 0.40061200 17.37606476
43.37390000 0.26707300 11.58399759
43.37470000 0.26705700 11.58351725
43.37570000 0.13352100 5.79156683
43.37810000 0.26707800 11.58533619
43.37820000 0.34720400 15.06108455
卖
39.48480000
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
39.48480000 0.13600194 5.37000940
39.44780000 0.03441760 1.35769860
39.43220000 0.03443160 1.35771373
39.41890000 0.03617400 1.42593928
39.40340000 0.03617400 1.42537859
39.40020000 0.10273617 4.04782564
39.37200000 0.03617700 1.42436084
39.37150000 0.03617700 1.42434275
39.37130000 0.03488100 1.37331031
39.36870000 0.03618750 1.42465483
39.36780000 0.03488100 1.37318823
39.36500000 0.03618750 1.42452093
39.36310000 0.35469000 13.96169793
39.35920000 0.17734500 6.98015732
39.35910000 0.07093800 2.79205583
39.35900000 0.03546900 1.39602437
39.35870000 0.03546900 1.39601373
39.35730000 0.03546900 1.39596407
39.35560000 0.03613049 1.42193711
39.35540000 0.03546900 1.39589668
39.33530000 0.03542700 1.39353167
39.30200000 0.03488100 1.37089306
39.29560000 0.03443160 1.35301038
39.28690000 0.07278300 2.85941844
39.28150000 0.03625199 1.42403254
39.27610000 0.18130796 7.12106956
39.27550000 0.03638100 1.42888196
39.27000000 0.07265399 2.85312218
39.26309336 0.00517041 0.20300629
39.23540000 0.03648900 1.43166051
39.22950000 0.03613049 1.41738105
39.22190000 0.03651450 1.43216806
39.14790000 0.07277250 2.84889055
39.13670000 0.07321500 2.86539349
39.13110000 0.03565800 1.39533676
39.11060000 0.10816200 4.23028071
39.06920000 0.14572800 5.69347637
39.03260000 0.03687600 1.43936615
39.01710000 0.03689100 1.43937983
39.00000000 0.00589818 0.23002902
38.99950000 0.03858560 1.50481910
38.98550000 0.11007450 4.29130941
38.98420000 0.03858560 1.50422874
38.95320000 0.03858880 1.50315724
38.95270000 0.03858880 1.50313794
38.95250000 0.03720640 1.44928229
38.94990000 0.03860000 1.50346614
38.94900000 0.03720640 1.44915207
38.94620000 0.03860000 1.50332332
38.94430000 0.37833600 14.73403068
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
23:22:03 SELL 39.4848000 0.00001083
23:22:03 SELL 39.5267000 0.03328080
23:22:03 SELL 39.5267000 0.00596063
23:18:50 SELL 39.5267000 0.01390926
23:18:41 SELL 39.5267000 0.01355510
23:18:41 SELL 39.5267000 0.03424539
23:18:28 SELL 39.5474000 0.03328080
23:18:28 SELL 39.5530000 0.00000703
23:18:25 SELL 39.5530000 0.03415996
23:18:25 SELL 39.5530000 0.02456688
23:18:18 SELL 39.5530000 0.00960011
23:18:18 SELL 39.5644000 0.00888591
23:18:12 SELL 39.5644000 0.02506969
23:18:12 SELL 39.5644000 0.03396540
23:18:12 SELL 39.62960015 0.10000000
23:18:12 SELL 39.6391000 0.03408020
23:18:12 SELL 39.6468000 0.03372180
23:18:12 SELL 39.6528000 0.03405640
23:18:12 SELL 39.67277578 0.00517867
23:18:12 SELL 39.6877000 0.03396540
23:18:12 SELL 39.6877000 0.03384500
23:18:12 SELL 39.6933000 0.03395560
23:18:12 SELL 39.6939000 0.03384500
23:18:11 SELL 39.6939000 0.03384500
23:18:11 SELL 39.6939000 0.03384500
23:18:11 SELL 39.6939000 0.03384500
23:18:11 SELL 39.6939000 0.03384080
23:18:11 SELL 39.6993000 0.03383519
23:18:11 SELL 39.7048000 0.03396540
23:18:11 SELL 39.7048000 0.03395150
23:18:11 SELL 39.7048000 0.00001390
23:18:11 SELL 39.7093000 0.02800139
23:18:06 SELL 39.7093000 0.00397081
23:18:06 SELL 39.7201000 0.03255560
23:18:06 SELL 39.7538000 0.03306520
23:18:06 SELL 39.7740000 0.02047719
22:29:47 SELL 39.7740000 0.01262721
22:29:47 SELL 39.7743000 0.03372180
22:29:47 SELL 39.7760000 0.03310440
22:29:47 SELL 39.7775000 0.00310975
22:29:26 SELL 39.7775000 0.02999465
22:29:26 SELL 39.7777000 0.03310440
22:29:26 SELL 39.7778000 0.01946411
22:28:42 SELL 39.7778000 0.01364029
22:28:42 SELL 39.7778000 0.03310440
22:28:42 SELL 39.7779000 0.03310440
22:28:42 SELL 39.7779000 0.00271407
22:28:15 SELL 39.7779000 0.03039033
22:28:15 SELL 39.7779000 0.03310440
22:28:15 SELL 39.7779000 0.01906843
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送