余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02920615- 1.5%1923.9Ethereum
ZEC0.00396577- 5%872.6Zcash
DASH0.00053315- 2.1%245.6DASH
LTC0.00079794- 0.4%173.8Litecoin
ETC0.00012447- 2.6%95.2EthereumClassic
BIG-BTC
0.00633131- 0.6%12.4BIG
SHIB-USDTb
T0.00000620- 2.1%9.4SHIBA INU
TRX-BTC
0.00000425+ 1%7.7Tron Token
YOCHAT-DOGE
D0.00000034 0%6.5YoChat Token
DOGE-BTC
0.00000146- 2.1%5.5Dogecoin
XRP-BTC
0.00002111- 2.3%4.3Ripple
BTC-USDTt
T66842.29+ 1.2%3.7Bitcoin
BCHABC0.00010974 0%3.2BitcoinCashABC
USDT-RUR
R86.77- 0.1%2USDT ERC20
ETH-BTC
0.02903891- 1.3%1.8Ethereum
BTC-USDT
T66903.22+ 1.2%1.6Bitcoin
ZEC-BTC
0.00395021- 5.1%1.4Zcash
FLOKIb-USDTb
T0.00002993- 2%1.2FLOKI BEP20
ETH-USDT
T1942.7035922- 0.2%1.1Ethereum
BTC-RUR
R5795715.22+ 0.9%0.8Bitcoin
BTC-USDTb
T66804.47+ 1.2%0.8Bitcoin
ETH-USDC
1942.1112431+ 0.1%0.7Ethereum
DOGE-ETH
E0.00005033- 0.8%0.4Dogecoin
BNB-BTC
0.00905060- 1.2%0.4BNB BSC
USDTe-USDTt
T0.99688096- 0.2%0.4USDT ERC20
DOGE-USDT
T0.09771779- 1.1%0.4Dogecoin
BTCT65786.84- 1.3%0.2Bitcoin
WSHIB-SHIB
2.84198836+ 0.2%0.2Wrapped Shiba
ETH-RUR
R168628.79- 1%0.2Ethereum
TON-BTC
0.00002042- 4.3%0.2TON Coin
LTC-BTC
0.00078982- 1.4%0.2Litecoin
BTCR5766730.09+ 0.1%0.2Bitcoin
WBNB-BTC
0.00905229- 1%0.2WBNB BEP20
BONUS-DOGE
D0.00111574- 0.1%0.2BONUS
DASH-BTC
0.00052373- 3.3%0.1DASH
USDTR87.09+ 0.3%0.1USDT ERC20
USDT-USD
$1.09+ 0.3%0.1USDT ERC20
YOSTEP-USDT
T0.01224747+ 0.4%0.1YOSTEP
XRP0.00002120- 2.8%0.1Ripple
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • COMP / RUR
  • Last: 0.00012000
  • 24High: 0.00012000
  • 24Low: 0.00009007
  • 24V: 802189.02 COMP
买
0.00012000
手续费: 0.00000000 RUR
数量:
COMP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 COMP RUR
0.00012000 161395.37777259 19.36744533
0.00012001 2403.09830 0.28839582
0.00012454 72916.22365593 9.08098649
0.00012651 1577195.00278 199.5309398
0.00012800 4712.55710356 0.60320730
0.00012900 6535.96721311 0.84313977
0.00013000 5012.69106666 0.65164983
0.00014000 7921.54479229 1.10901627
0.00014990 3796.77420 0.56913645
0.00014993 1103603.58926292 165.46328613
0.00014995 39932.6789381 5.98790520
0.00014997 484575.40592632 72.67177362
0.00014998 349744.25842604 52.45464387
0.00015000 5325.12391428 0.79876858
0.00016000 3695.60321454 0.59129651
0.00017000 11904.13291871 2.02370259
0.00018000 1232.13520 0.22178433
0.00018327 604.44609258 0.11077683
0.00019000 1912.89439143 0.36344993
0.00019545 610.01267862 0.11922697
0.00020000 11582.97495368 2.31659499
0.00020818 834.16022824 0.17365547
0.00021000 22850.19285 4.79854049
0.00021670 610.76741311 0.13235329
0.00021675 3195.36169183 0.69259464
0.00021997 72195.69887164 15.88088788
0.00022000 17906.94399041 3.93952767
0.00022114 765.04630172 0.16918233
0.00022454 1111.70229754 0.24962163
0.00022557 1223.45000733 0.27597361
0.00022900 3000.00000 0.68700000
0.00023000 140652.68196246 32.35011685
0.00023014 508.35797107 0.11699350
0.00023454 531.99740341 0.12477467
0.00023653 1687151.2265 399.0618796
0.00024000 16504.53659588 3.96108878
0.00024686 450.4251252 0.11119194
0.00024900 1173.02170 0.29208240
0.00024990 103437.26195617 25.84897176
0.00025000 36087.14802433 9.02178700
0.00025439 563.877800 0.14344487
0.00025739 1495.28193512 0.38487061
0.00025900 848.32173215 0.21971532
0.00026000 25652.91308333 6.66975740
0.00027000 23110.26465105 6.23977145
0.00028000 24390.62160261 6.82937404
0.00028900 2000.00000 0.57800000
0.00028990 315429.18376323 91.44292037
0.00029000 18709.99896423 5.42589969
0.00029187 2044.55032076 0.59674290
卖
0.00011990
余额: 0.00000000 COMP
数量:
COMP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 COMP RUR
0.00011990 611.34278565 0.07329999
0.00010000 9793.70420 0.97937042
0.00009007 1031.95252066 0.09294796
0.00009000 4703.70388888 0.42333334
0.00008201 1341.30100 0.11000009
0.00008101 1234.41670 0.10000009
0.00008001 1249.84500 0.10000009
0.00008000 4761.70675 0.38093654
0.00007901 1265.66380 0.10000009
0.00007801 1281.88820 0.10000009
0.00007701 1298.53390 0.10000009
0.00007601 1447.17930 0.11000009
0.00007501 1333.15690 0.10000009
0.00007420 13477.08894878 0.99999999
0.00007411 100000.000 7.41100000
0.00007410 135000.000 10.0035000
0.00007406 2245149.6512 166.27578316
0.00007401 1351.17010 0.10000009
0.00007396 27041.6441319 1.99999999
0.00007301 268036.34336666 19.56933342
0.00007201 1388.69740 0.10000009
0.00007101 1408.25370 0.10000009
0.00007002 1570.97972007 0.10999999
0.00007001 2999.57291369 0.21000009
0.00007000 188422.3316082 13.18956321
0.00006769 1625.05539961 0.10999999
0.00006768 147754.13711598 10.0000000
0.00006010 1830.28286189 0.10999999
0.00006009 116641.7041105 7.00899999
0.00006003 1832.41712477 0.10999999
0.00006002 1000000.00 60.0200000
0.00006001 1833.02782869 0.10999999
0.00006000 3800.00000 0.22800000
0.00005851 1880.02050931 0.10999999
0.00005850 30287.64025794 1.77182695
0.00005002 2199.12035185 0.10999999
0.00005001 22199.56008798 1.11019999
0.00005000 5000.00000 0.25000000
0.00004124 2667.31328806 0.10999999
0.00004123 100000.000 4.12300000
0.00004069 2703.36692061 0.10999999
0.00004007 2745.19590716 0.10999999
0.00004006 10000.0000 0.40060000
0.00004001 2749.31267183 0.10999999
0.00004000 5500.00000 0.22000000
0.00003961 5037388.02832 199.5309398
0.00003240 3395.06172839 0.10999999
0.00003239 30873.72645878 0.99999999
0.00003231 3404.51872485 0.10999999
0.00003230 154798.76281492 5.00000003
交易历史
时间 价格
COMP [C]
需要登录.
时间 价格 COMP
20:07:28 BUY 0.00012000 1379.55066666
20:00:16 SELL 0.00011990 333000.000
19:54:47 BUY 0.00012000 15840.65069843
19:54:40 BUY 0.00012000 34467.91733183
19:53:16 BUY 0.00012000 209835.65864772
19:52:11 BUY 0.00011990 14000.0000
19:39:28 BUY 0.00011000 2180.94900
19:39:28 BUY 0.00011000 3158.20150
19:39:28 BUY 0.00011000 1374.96090
19:39:28 BUY 0.00011000 2224.94111731
19:39:08 SELL 0.00009007 87.48747934
19:39:08 SELL 0.00010000 2180.94900
19:39:08 SELL 0.00010000 3158.20150
19:39:08 SELL 0.00010000 1374.96090
19:39:08 SELL 0.00010000 2224.94111731
19:39:08 SELL 0.00011910 62973.46000335
17:23:48 SELL 0.00011910 874.045000
12:10:03 SELL 0.00011910 22328.32979358
12:10:03 SELL 0.00011999 61266.00353975
12:09:54 BUY 0.00011999 20074.27481677
12:09:54 BUY 0.00011999 2000.00000
12:09:44 BUY 0.00011910 6183.52708384
21:11:19 BUY 0.00011000 1990.62748269
21:11:19 BUY 0.00011000 2882.59980
21:11:19 BUY 0.00011000 1254.97440
21:10:37 SELL 0.00010000 1990.62748269
21:10:37 SELL 0.00010000 2882.59980
21:10:37 SELL 0.00010000 1254.97440
08:30:47 BUY 0.00011001 851.60784365
08:30:38 BUY 0.00010001 1500.00000
08:30:30 BUY 0.00011001 648.39215635
08:30:30 BUY 0.00010001 374.65664632
08:30:28 BUY 0.00010001 1125.34335368
08:30:04 BUY 0.00011001 1500.00000
08:29:50 BUY 0.00010001 1500.00000
08:29:42 BUY 0.00011001 1500.00000
08:29:42 BUY 0.00010001 1500.00000
08:29:30 BUY 0.00010001 1500.00000
04:55:37 BUY 0.00011376 8275.39425837
04:17:33 BUY 0.00011250 30475.26154531
22:00:03 BUY 0.00011000 3847.69520
22:00:03 BUY 0.00011000 2631.04850
22:00:03 BUY 0.00011000 1145.45860
22:00:03 BUY 0.00010000 1246.88266666
22:00:03 BUY 0.00010000 1429.48355555
22:00:03 BUY 0.00010000 1573.93477777
22:00:03 BUY 0.00009000 2655.17075
22:00:03 BUY 0.00009000 1594.422125
21:59:49 SELL 0.00007412 1349.16480
21:59:49 SELL 0.00007501 1333.15690
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送